일자	종가	등락	등락률(%)	거래량
08/13	11,120	35	-0.31%	52,356
08/12	11,155	5	-0.04%	61,572
08/09	11,160	165	1.50%	109,116
08/08	10,995	145	-1.30%	153,862
08/07	11,140	145	-1.28%	181,633
08/06	11,285	440	4.06%	194,958
08/05	10,845	480	-4.24%	528,154
08/02	11,325	295	-2.54%	304,285
08/01	11,620	90	0.78%	169,647
07/31	11,530	120	-1.03%	197,885