일자	종가	등락	등락률(%)	거래량
08/13	56,580	145	0.26%	24,830
08/12	56,435	70	0.12%	7,072
08/09	56,365	65	-0.12%	4,008
08/08	56,430	20	0.04%	4,395
08/07	56,410	45	0.08%	4,933
08/06	56,365	750	-1.31%	7,357
08/05	57,115	620	1.10%	29,180
08/02	56,495	165	0.29%	24,211
08/01	56,330	275	0.49%	6,234
07/31	56,055	60	-0.11%	18,316