일자	종가	등락	등락률(%)	거래량
08/13	20,010	240	1.21%	85,382
08/12	19,770	75	-0.38%	77,711
08/09	19,845	550	2.85%	139,769
08/08	19,295	440	-2.23%	121,539
08/07	19,735	125	0.64%	158,777
08/06	19,610	870	4.64%	117,975
08/05	18,740	1010	-5.11%	526,355
08/02	19,750	800	-3.89%	218,327
08/01	20,550	615	3.09%	177,603
07/31	19,935	105	-0.52%	183,794