일자	종가	등락	등락률(%)	거래량
08/13	14,720	55	0.38%	656,665
08/12	14,665	90	0.62%	268,553
08/09	14,575	370	2.60%	763,173
08/08	14,205	220	-1.53%	424,182
08/07	14,425	10	-0.07%	398,587
08/06	14,435	670	4.87%	880,373
08/05	13,765	940	-6.39%	1,403,154
08/02	14,705	720	-4.67%	1,610,663
08/01	15,425	330	2.19%	372,293
07/31	15,095	5	-0.03%	317,947