일자	종가	등락	등락률(%)	거래량
08/13	18,130	245	1.37%	1,053,243
08/12	17,885	295	1.68%	1,119,707
08/09	17,590	130	0.74%	632,525
08/08	17,460	390	2.28%	1,697,913
08/07	17,070	635	3.86%	1,262,582
08/06	16,435	325	2.02%	2,300,638
08/05	16,110	1465	-8.34%	1,560,630
08/02	17,575	745	-4.07%	1,127,782
08/01	18,320	525	2.95%	854,462
07/31	17,795	585	-3.18%	1,332,808