일자	종가	등락	등락률(%)	거래량
08/13	12,410	30	0.24%	0
08/12	12,380	0	0.00%	0
08/09	12,380	235	1.93%	100
08/08	12,145	0	0.00%	122
08/07	12,145	10	0.08%	124
08/06	12,135	250	-2.02%	363
08/05	12,385	580	-4.47%	64
08/02	12,965	595	-4.39%	1,009
08/01	13,560	75	0.56%	1
07/31	13,485	420	3.21%	75