일자	종가	등락	등락률(%)	거래량
08/13	13,620	15	0.11%	15,067
08/12	13,605	65	0.48%	18,054
08/09	13,540	255	1.92%	23,447
08/08	13,285	135	-1.01%	16,872
08/07	13,420	20	0.15%	16,229
08/06	13,400	195	1.48%	21,946
08/05	13,205	505	-3.68%	23,484
08/02	13,710	420	-2.97%	49,454
08/01	14,130	195	1.40%	15,128
07/31	13,935	5	0.04%	15,291