일자	종가	등락	등락률(%)	거래량
08/13	11,970	20	0.17%	307
08/12	11,950	130	1.10%	177
08/09	11,820	130	1.11%	35
08/08	11,690	150	-1.27%	9
08/07	11,840	65	0.55%	29
08/06	11,775	385	3.38%	43
08/05	11,390	615	-5.12%	139
08/02	12,005	430	-3.46%	37
08/01	12,435	55	0.44%	1,620
07/31	12,380	30	-0.24%	22