일자	종가	등락	등락률(%)	거래량
08/13	10,950	35	-0.32%	79,722
08/12	10,985	15	-0.14%	91,423
08/09	11,000	180	1.66%	83,950
08/08	10,820	120	-1.10%	86,406
08/07	10,940	35	0.32%	111,185
08/06	10,905	35	0.32%	183,874
08/05	10,870	285	-2.55%	442,444
08/02	11,155	195	-1.72%	223,788
08/01	11,350	15	-0.13%	168,788
07/31	11,365	100	0.89%	176,311