일자	종가	등락	등락률(%)	거래량
08/13	105,060	10	0.01%	6,190
08/12	105,050	25	0.02%	40,276
08/09	105,025	10	0.01%	37,678
08/08	105,015	15	0.01%	1,116
08/07	105,000	10	0.01%	5,016
08/06	104,990	5	0.00%	6,731
08/05	104,985	30	0.03%	36,487
08/02	104,955	10	0.01%	41,011
08/01	104,945	15	0.01%	2,122
07/31	104,930	5	0.00%	2,544