일자	종가	등락	등락률(%)	거래량
08/13	13,215	15	0.11%	14,160
08/12	13,200	75	0.57%	70,478
08/09	13,125	270	2.10%	82,159
08/08	12,855	160	-1.23%	34,903
08/07	13,015	20	0.15%	26,732
08/06	12,995	205	1.60%	58,851
08/05	12,790	530	-3.98%	103,740
08/02	13,320	380	-2.77%	29,559
08/01	13,700	170	1.26%	55,564
07/31	13,530	30	0.22%	9,388