일자	종가	등락	등락률(%)	거래량
08/13	53,380	10	0.02%	84,501
08/12	53,370	15	0.03%	60,416
08/09	53,355	25	-0.05%	86,830
08/08	53,380	15	0.03%	78,528
08/07	53,365	20	0.04%	117,454
08/06	53,345	110	-0.21%	151,180
08/05	53,455	135	0.25%	146,876
08/02	53,320	5	0.01%	74,653
08/01	53,315	40	0.08%	108,078
07/31	53,275	5	-0.01%	90,985