일자	종가	등락	등락률(%)	거래량
08/13	17,425	270	-1.53%	9,400
08/12	17,695	170	0.97%	18,566
08/09	17,525	65	0.37%	23,619
08/08	17,460	100	-0.57%	14,538
08/07	17,560	55	0.31%	21,009
08/06	17,505	560	3.30%	70,650
08/05	16,945	1255	-6.90%	134,957
08/02	18,200	275	-1.49%	55,847
08/01	18,475	175	-0.94%	27,906
07/31	18,650	220	-1.17%	25,021