일자	종가	등락	등락률(%)	거래량
08/13	8,770	30	0.34%	1,927,647
08/12	8,740	45	0.52%	2,333,181
08/09	8,695	55	-0.63%	3,159,479
08/08	8,750	40	-0.46%	3,629,682
08/07	8,790	95	-1.07%	4,174,586
08/06	8,885	110	-1.22%	6,085,303
08/05	8,995	305	3.51%	11,457,695
08/02	8,690	105	1.22%	4,935,579
08/01	8,585	90	1.06%	3,640,938
07/31	8,495	50	0.59%	3,235,646