일자	종가	등락	등락률(%)	거래량
09/02	68,400	2000	-2.84%	238,353
08/30	70,400	1100	1.59%	634,035
08/29	69,300	3200	4.84%	1,322,470
08/28	66,100	2200	-3.22%	228,760
08/27	68,300	2800	4.27%	304,954
08/26	65,500	1100	-1.65%	168,984
08/23	66,600	600	-0.89%	124,921
08/22	67,200	1500	-2.18%	142,069
08/21	68,700	700	1.03%	223,946
08/20	68,000	700	1.04%	156,310