일자	종가	등락	등락률(%)	거래량
08/13	11,005	10	-0.09%	1,373
08/12	11,015	45	0.41%	1,790
08/09	10,970	90	-0.81%	2,077
08/08	11,060	15	-0.14%	1,942
08/07	11,075	5	0.05%	474
08/06	11,070	40	0.36%	3,632
08/05	11,030	40	0.36%	5,094
08/02	10,990	10	0.09%	1,455
08/01	10,980	110	-0.99%	3,720
07/31	11,090	5	-0.05%	227