일자	종가	등락	등락률(%)	거래량
08/13	11,685	50	0.43%	58,907
08/12	11,635	10	0.09%	10,469
08/09	11,625	40	-0.34%	33,099
08/08	11,665	25	0.21%	31,197
08/07	11,640	10	0.09%	28,397
08/06	11,630	220	-1.86%	52,795
08/05	11,850	165	1.41%	88,219
08/02	11,685	70	0.60%	30,818
08/01	11,615	60	0.52%	46,114
07/31	11,555	15	-0.13%	5,901