일자	종가	등락	등락률(%)	거래량
08/13	104,420	25	0.02%	3,275
08/12	104,395	5	0.00%	4,849
08/09	104,400	20	0.02%	331
08/08	104,380	20	0.02%	1,543
08/07	104,360	15	0.01%	56
08/06	104,345	20	0.02%	5,132
08/05	104,325	10	-0.01%	4,109
08/02	104,335	20	0.02%	96
08/01	104,315	30	0.03%	553
07/31	104,285	15	0.01%	2,066