일자	종가	등락	등락률(%)	거래량
08/13	46,430	215	0.47%	268,563
08/12	46,215	455	0.99%	261,392
08/09	45,760	420	-0.91%	409,836
08/08	46,180	360	-0.77%	528,617
08/07	46,540	1000	-2.10%	669,774
08/06	47,540	1000	-2.06%	971,585
08/05	48,540	2750	6.01%	1,090,957
08/02	45,790	825	1.83%	425,963
08/01	44,965	695	1.57%	298,209
07/31	44,270	405	0.92%	238,127