일자	종가	등락	등락률(%)	거래량
08/13	10,975	25	-0.23%	41,712
08/12	11,000	35	0.32%	108,570
08/09	10,965	75	0.69%	29,332
08/08	10,890	115	-1.04%	59,879
08/07	11,005	25	0.23%	44,480
08/06	10,980	55	0.50%	74,236
08/05	10,925	225	-2.02%	281,164
08/02	11,150	140	-1.24%	116,769
08/01	11,290	135	-1.18%	48,553
07/31	11,425	35	0.31%	82,510