일자	종가	등락	등락률(%)	거래량
08/13	10,220	35	-0.34%	503,999
08/12	10,255	25	0.24%	464,300
08/09	10,230	65	0.64%	733,245
08/08	10,165	105	-1.02%	629,632
08/07	10,270	45	0.44%	678,374
08/06	10,225	95	0.94%	1,344,780
08/05	10,130	245	-2.36%	2,351,092
08/02	10,375	115	-1.10%	887,608
08/01	10,490	105	-0.99%	698,481
07/31	10,595	25	0.24%	1,482,916