일자	종가	등락	등락률(%)	거래량
08/13	9,700	340	-3.39%	6,490
08/12	10,040	80	0.80%	7,375
08/09	9,960	125	1.27%	5,260
08/08	9,835	275	2.88%	9,498
08/07	9,560	590	6.58%	24,888
08/06	8,970	560	6.66%	13,767
08/05	8,410	1090	-11.47%	14,666
08/02	9,500	235	-2.41%	2,787
08/01	9,735	170	1.78%	3,387
07/31	9,565	110	-1.14%	12,507