일자	종가	등락	등락률(%)	거래량
08/13	10,590	35	-0.33%	17,616
08/12	10,625	90	0.85%	27,267
08/09	10,535	35	0.33%	23,860
08/08	10,500	15	-0.14%	15,153
08/07	10,515	10	0.10%	36,128
08/06	10,505	80	0.77%	36,315
08/05	10,425	210	-1.97%	207,983
08/02	10,635	95	-0.89%	74,288
08/01	10,730	5	-0.05%	38,569
07/31	10,735	70	-0.65%	73,187