일자	종가	등락	등락률(%)	거래량
08/13	10,730	15	0.14%	40,797
08/12	10,715	25	-0.23%	28,043
08/09	10,740	0	0.00%	34,619
08/08	10,740	5	0.05%	7,313
08/07	10,735	5	0.05%	30,315
08/06	10,730	5	-0.05%	28,840
08/05	10,735	10	0.09%	57,799
08/02	10,725	5	0.05%	40,695
08/01	10,720	10	0.09%	25,643
07/31	10,710	0	0.00%	38,055