일자	종가	등락	등락률(%)	거래량
08/13	18,515	75	0.41%	3,071
08/12	18,440	630	3.54%	1,788
08/09	17,810	485	2.80%	15,513
08/08	17,325	450	-2.53%	4,888
08/07	17,775	525	3.04%	3,127
08/06	17,250	940	5.76%	15,492
08/05	16,310	2510	-13.34%	43,814
08/02	18,820	1755	-8.53%	8,168
08/01	20,575	870	4.42%	9,837
07/31	19,705	530	-2.62%	6,396