일자	종가	등락	등락률(%)	거래량
08/13	5,760	10	-0.17%	195,962
08/12	5,770	55	0.96%	205,181
08/09	5,715	250	4.57%	526,305
08/08	5,465	235	-4.12%	417,667
08/07	5,700	175	-2.98%	468,109
08/06	5,875	495	9.20%	691,405
08/05	5,380	760	-12.38%	678,611
08/02	6,140	85	-1.37%	324,961
08/01	6,225	175	2.89%	319,578
07/31	6,050	135	-2.18%	305,150