일자	종가	등락	등락률(%)	거래량
08/13	10,990	15	0.14%	37,163
08/12	10,975	135	1.25%	24,048
08/09	10,840	205	1.93%	45,335
08/08	10,635	115	1.09%	15,204
08/07	10,520	260	2.53%	58,674
08/06	10,260	405	4.11%	186,258
08/05	9,855	1170	-10.61%	220,576
08/02	11,025	575	-4.96%	55,465
08/01	11,600	330	2.93%	80,907
07/31	11,270	425	-3.63%	342,613