일자	종가	등락	등락률(%)	거래량
09/02	8,560	145	-1.67%	2,951
08/30	8,705	185	2.17%	3,297
08/29	8,520	25	0.29%	1,241
08/28	8,495	35	-0.41%	2,592
08/27	8,530	30	-0.35%	1,043
08/26	8,560	30	-0.35%	1,225
08/23	8,590	30	0.35%	4,602
08/22	8,560	50	-0.58%	2,875
08/21	8,610	20	0.23%	752
08/20	8,590	60	-0.69%	2,436