일자	종가	등락	등락률(%)	거래량
08/13	9,475	70	-0.73%	3,150
08/12	9,545	240	2.58%	482
08/09	9,305	190	2.08%	199
08/08	9,115	125	-1.35%	1,274
08/07	9,240	140	1.54%	1,812
08/06	9,100	340	3.88%	372
08/05	8,760	960	-9.88%	6,287
08/02	9,720	400	-3.95%	964
08/01	10,120	15	-0.15%	4,397
07/31	10,135	170	1.71%	2,426