일자	종가	등락	등락률(%)	거래량
08/13	14,820	940	6.77%	8,412,298
08/12	13,880	180	-1.28%	628,168
08/09	14,060	80	0.57%	822,940
08/08	13,980	820	-5.54%	1,529,197
08/07	14,800	1260	9.31%	5,837,357
08/06	13,540	330	2.50%	1,417,987
08/05	13,210	1090	-7.62%	4,757,111
08/02	14,300	280	-1.92%	3,258,778
08/01	14,580	580	4.14%	3,200,396
07/31	14,000	2170	18.34%	5,088,417