일자	종가	등락	등락률(%)	거래량
08/13	105,990	10	0.01%	3
08/12	105,980	35	-0.03%	107
08/09	106,015	25	0.02%	0
08/08	105,990	40	0.04%	0
08/07	105,950	205	-0.19%	285
08/06	106,155	50	0.05%	57
08/05	106,105	185	0.17%	6
08/02	105,920	115	0.11%	181
08/01	105,805	25	0.02%	30
07/31	105,780	40	-0.04%	60