일자	종가	등락	등락률(%)	거래량
08/13	6,170	40	-0.64%	7,398
08/12	6,210	85	1.39%	2,758
08/09	6,125	190	3.20%	17,375
08/08	5,935	185	-3.02%	17,762
08/07	6,120	155	-2.47%	15,967
08/06	6,275	455	7.82%	3,057
08/05	5,820	755	-11.48%	43,057
08/02	6,575	120	-1.79%	3,032
08/01	6,695	205	3.16%	20,195
07/31	6,490	160	-2.41%	5,153