일자	종가	등락	등락률(%)	거래량
08/13	53,235	105	-0.20%	966
08/12	53,340	205	0.39%	623
08/09	53,135	395	-0.74%	3,263
08/08	53,530	105	0.20%	1,608
08/07	53,425	10	0.02%	3,201
08/06	53,415	85	0.16%	1,335
08/05	53,330	150	0.28%	16,031
08/02	53,180	355	0.67%	2,265
08/01	52,825	485	-0.91%	4,671
07/31	53,310	260	-0.49%	2,042