일자	종가	등락	등락률(%)	거래량
08/13	11,160	10	0.09%	15,171
08/12	11,150	90	0.81%	32,476
08/09	11,060	105	-0.94%	39,354
08/08	11,165	15	-0.13%	97,629
08/07	11,180	5	0.04%	54,564
08/06	11,175	165	-1.46%	18,450
08/05	11,340	175	1.57%	127,718
08/02	11,165	120	1.09%	45,529
08/01	11,045	40	-0.36%	95,953
07/31	11,085	45	-0.40%	29,869