일자	종가	등락	등락률(%)	거래량
08/13	14,170	60	0.43%	25,824
08/12	14,110	75	0.53%	3,247
08/09	14,035	730	5.49%	6,872
08/08	13,305	530	-3.83%	54,963
08/07	13,835	60	0.44%	49,621
08/06	13,775	1275	10.20%	1,053,401
08/05	12,500	1625	-11.50%	1,014,351
08/02	14,125	1430	-9.19%	76,620
08/01	15,555	375	2.47%	16,292
07/31	15,180	110	-0.72%	291,428