일자	종가	등락	등락률(%)	거래량
08/13	15,105	5	0.03%	42,007
08/12	15,100	385	2.62%	68,277
08/09	14,715	520	3.66%	76,122
08/08	14,195	420	-2.87%	30,295
08/07	14,615	395	2.78%	77,022
08/06	14,220	580	4.25%	118,518
08/05	13,640	1710	-11.14%	179,654
08/02	15,350	1360	-8.14%	185,100
08/01	16,710	215	-1.27%	85,125
07/31	16,925	630	3.87%	90,483