일자	종가	등락	등락률(%)	거래량
08/13	51,695	10	0.02%	78,288
08/12	51,685	5	0.01%	145,149
08/09	51,680	5	0.01%	83,319
08/08	51,675	15	0.03%	106,651
08/07	51,660	10	0.02%	126,116
08/06	51,650	10	0.02%	127,762
08/05	51,640	0	0.00%	136,958
08/02	51,640	5	0.01%	169,955
08/01	51,635	25	0.05%	170,342
07/31	51,610	0	0.00%	108,058