일자	종가	등락	등락률(%)	거래량
08/13	10,150	85	-0.83%	434,494
08/12	10,235	330	3.33%	894,679
08/09	9,905	275	2.86%	609,653
08/08	9,630	145	-1.48%	297,454
08/07	9,775	305	3.22%	926,787
08/06	9,470	605	6.82%	1,293,127
08/05	8,865	1265	-12.49%	855,594
08/02	10,130	1055	-9.43%	984,752
08/01	11,185	205	-1.80%	761,361
07/31	11,390	380	3.45%	861,891