일자	종가	등락	등락률(%)	거래량
08/13	10,485	55	-0.52%	582,842
08/12	10,540	330	3.23%	586,284
08/09	10,210	280	2.82%	1,029,782
08/08	9,930	110	-1.10%	702,582
08/07	10,040	250	2.55%	960,783
08/06	9,790	750	8.30%	2,114,645
08/05	9,040	1410	-13.49%	1,304,711
08/02	10,450	1020	-8.89%	759,580
08/01	11,470	100	-0.86%	928,681
07/31	11,570	360	3.21%	613,400