일자	종가	등락	등락률(%)	거래량
09/02	2,095	5	-0.24%	3,449
08/30	2,100	10	0.48%	7,837
08/29	2,090	10	-0.48%	36,129
08/28	2,100	5	-0.24%	2,519
08/27	2,105	5	-0.24%	9,232
08/26	2,110	10	-0.47%	4,882
08/23	2,120	10	-0.47%	13,355
08/22	2,130	5	-0.23%	28,894
08/21	2,135	5	0.23%	2,615
08/20	2,130	0	0.00%	3,463