일자	종가	등락	등락률(%)	거래량
08/13	10,330	0	0.00%	2,625
08/12	10,330	0	0.00%	2,243
08/09	10,330	0	0.00%	2,843
08/08	10,330	5	0.05%	4,187
08/07	10,325	0	0.00%	3,391
08/06	10,325	5	0.05%	1,433
08/05	10,320	5	-0.05%	11,874
08/02	10,325	5	0.05%	8,741
08/01	10,320	0	0.00%	3,168
07/31	10,320	5	0.05%	14,602