일자	종가	등락	등락률(%)	거래량
08/13	8,030	100	-1.23%	39,100
08/12	8,130	80	0.99%	27,906
08/09	8,050	270	3.47%	37,698
08/08	7,780	310	-3.83%	44,045
08/07	8,090	90	-1.10%	47,032
08/06	8,180	125	1.55%	41,794
08/05	8,055	735	-8.36%	31,665
08/02	8,790	575	-6.14%	32,774
08/01	9,365	220	2.41%	32,813
07/31	9,145	330	-3.48%	52,746