일자	종가	등락	등락률(%)	거래량
08/13	13,025	140	1.09%	13,383
08/12	12,885	210	1.66%	6,901
08/09	12,675	595	4.93%	16,989
08/08	12,080	400	-3.21%	10,056
08/07	12,480	110	0.89%	8,944
08/06	12,370	820	7.10%	24,742
08/05	11,550	1375	-10.64%	46,918
08/02	12,925	1075	-7.68%	67,556
08/01	14,000	690	5.18%	37,663
07/31	13,310	105	-0.78%	12,727