일자	종가	등락	등락률(%)	거래량
08/13	11,590	55	0.48%	330,355
08/12	11,630	175	1.53%	555,564
08/09	11,455	225	2.00%	540,393
08/08	11,230	190	-1.66%	406,201
08/07	11,420	5	0.04%	732,702
08/06	11,415	800	7.54%	1,205,420
08/05	10,615	1105	-9.43%	1,665,438
08/02	11,720	630	-5.10%	804,746
08/01	12,350	340	2.83%	1,130,601
07/31	12,010	135	-1.11%	633,439