일자	종가	등락	등락률(%)	거래량
08/13	53,760	265	0.50%	163
08/12	53,495	65	0.12%	15
08/09	53,430	145	-0.27%	174
08/08	53,575	60	0.11%	128
08/07	53,515	75	0.14%	306
08/06	53,440	935	-1.72%	1,470
08/05	54,375	780	1.46%	675
08/02	53,595	125	0.23%	442
08/01	53,470	335	0.63%	6,214
07/31	53,135	75	-0.14%	30