일자	종가	등락	등락률(%)	거래량
08/13	6,730	120	-1.75%	103,380
08/12	6,850	25	-0.36%	82,617
08/09	6,875	170	-2.41%	160,814
08/08	7,045	5	-0.07%	116,063
08/07	7,050	480	7.31%	320,600
08/06	6,570	170	2.66%	214,789
08/05	6,400	670	-9.48%	186,121
08/02	7,070	60	-0.84%	171,052
08/01	7,130	5	-0.07%	63,749
07/31	7,135	140	2.00%	91,723