일자	종가	등락	등락률(%)	거래량
08/13	10,585	85	-0.80%	35,302
08/12	10,670	120	1.14%	39,459
08/09	10,550	10	-0.09%	21,297
08/08	10,560	75	-0.71%	11,436
08/07	10,635	160	1.53%	38,864
08/06	10,475	515	5.17%	104,306
08/05	9,960	580	-5.50%	115,654
08/02	10,540	40	0.38%	48,589
08/01	10,500	40	-0.38%	45,221
07/31	10,540	75	0.72%	68,701