일자	종가	등락	등락률(%)	거래량
08/13	1,019,515	190	0.02%	36,474
08/12	1,019,325	105	0.01%	41,077
08/09	1,019,220	100	0.01%	27,308
08/08	1,019,120	275	0.03%	53,474
08/07	1,018,845	95	0.01%	53,327
08/06	1,018,750	90	0.01%	84,781
08/05	1,018,660	105	0.01%	55,888
08/02	1,018,555	95	0.01%	51,810
08/01	1,018,460	285	0.03%	92,268
07/31	1,018,175	95	0.01%	66,866