일자	종가	등락	등락률(%)	거래량
08/13	11,450	30	-0.26%	142,331
08/12	11,480	275	2.45%	63,656
08/09	11,205	375	3.46%	80,896
08/08	10,830	320	-2.87%	158,438
08/07	11,150	50	0.45%	679,966
08/06	11,100	405	3.79%	1,010,636
08/05	10,695	515	-4.59%	693,684
08/02	11,210	20	0.18%	326,370
08/01	11,190	95	-0.84%	81,193
07/31	11,285	85	-0.75%	284,463