일자	종가	등락	등락률(%)	거래량
08/13	10,240	0	0.00%	14,595
08/12	10,240	0	0.00%	1,222
08/09	10,240	0	0.00%	6,704
08/08	10,240	0	0.00%	10,028
08/07	10,240	10	-0.10%	21,946
08/06	10,250	10	0.10%	826
08/05	10,240	0	0.00%	16,711
08/02	10,240	15	0.15%	4,544
08/01	10,225	5	0.05%	9,368
07/31	10,220	10	-0.10%	37,107